| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,495 | 0 | 0.00% | 48,629 | 217 |
| 07.23 | 4,495 | 40 | - 0.88% | 52,208 | 234 |
| 07.22 | 4,535 | 10 | - 0.22% | 41,214 | 186 |
| 07.21 | 4,545 | 10 | + 0.22% | 40,174 | 182 |
| 07.18 | 4,535 | 0 | 0.00% | 52,160 | 235 |
| 07.17 | 4,535 | 15 | + 0.33% | 51,855 | 233 |
| 07.16 | 4,520 | 45 | - 0.99% | 57,833 | 262 |
| 07.15 | 4,565 | 5 | - 0.11% | 47,490 | 216 |
| 07.14 | 4,570 | 10 | - 0.22% | 48,110 | 220 |
| 07.11 | 4,580 | 0 | 0.00% | 44,637 | 204 |