일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,750	0	0.00%	34,559	163
10.28	4,750	10	- 0.21%	48,579	230
10.27	4,760	5	+ 0.11%	51,724	246
10.24	4,755	0	0.00%	44,346	211
10.23	4,755	5	- 0.11%	43,088	204
10.22	4,760	30	+ 0.63%	41,394	195
10.21	4,730	20	+ 0.43%	57,643	272
10.20	4,710	5	+ 0.11%	45,963	216
10.17	4,705	10	- 0.21%	44,410	209
10.16	4,715	15	- 0.32%	46,876	221