일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	4,650	130	- 2.72%	67,415	313
03.06	4,780	20	+ 0.42%	58,276	276
03.05	4,760	210	+ 4.62%	143,670	679
03.04	4,550	200	- 4.21%	100,250	461
03.03	4,750	155	- 3.16%	66,855	322
02.27	4,905	0	0.00%	63,779	313
02.26	4,905	5	+ 0.10%	118,526	580
02.25	4,900	5	+ 0.10%	80,371	393
02.24	4,895	65	+ 1.35%	177,917	865
02.23	4,830	35	+ 0.73%	127,175	611