일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,245	15	+ 0.46%	29,111	94
10.01	3,230	60	- 1.82%	117,398	378
09.30	3,290	5	+ 0.15%	91,456	296
09.29	3,285	10	- 0.30%	57,081	185
09.28	3,295	20	+ 0.61%	48,649	158
09.23	3,275	5	- 0.15%	18,277	60
09.22	3,280	10	- 0.30%	36,239	119
09.21	3,290	40	- 1.20%	86,727	287
09.18	3,330	40	+ 1.22%	46,039	152
09.17	3,290	60	+ 1.86%	16,708	54