| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 3,445 | 65 | + 1.92% | 152,853 | 526 |
| 07.03 | 3,380 | 5 | - 0.15% | 182,903 | 618 |
| 07.02 | 3,385 | 40 | - 1.17% | 174,632 | 594 |
| 07.01 | 3,425 | 25 | + 0.74% | 63,606 | 217 |
| 06.30 | 3,400 | 25 | - 0.73% | 101,326 | 346 |
| 06.29 | 3,425 | 90 | - 2.56% | 235,401 | 806 |
| 06.26 | 3,515 | 5 | + 0.14% | 246,483 | 866 |
| 06.25 | 3,510 | 20 | + 0.57% | 158,072 | 557 |
| 06.24 | 3,490 | 110 | + 3.25% | 161,134 | 554 |
| 06.23 | 3,380 | 115 | - 3.29% | 304,671 | 1,045 |