일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,935	55	+ 1.13%	96,314	471
12.04	4,880	40	+ 0.83%	44,838	218
12.03	4,840	20	- 0.41%	41,744	202
12.02	4,860	0	0.00%	19,758	96
12.01	4,860	5	+ 0.10%	15,676	76
11.28	4,855	25	- 0.51%	16,547	80
11.27	4,880	0	0.00%	52,033	252
11.26	4,880	25	+ 0.52%	49,925	243
11.25	4,855	75	+ 1.57%	92,721	447
11.24	4,780	15	+ 0.32%	48,415	230