일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,100	80	- 1.91%	51,507	211
05.28	4,180	200	- 4.57%	323,827	1,343
05.27	4,380	5	+ 0.11%	54,222	235
05.26	4,375	5	+ 0.11%	251,501	1,077
05.22	4,370	120	+ 2.82%	74,528	323
05.21	4,250	50	+ 1.19%	87,718	372
05.20	4,200	5	+ 0.12%	117,312	493
05.19	4,195	45	+ 1.08%	114,199	469
05.18	4,150	215	- 4.93%	179,864	750
05.15	4,365	35	- 0.80%	152,744	664