일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,870	25	+ 0.52%	53,642	259
03.26	4,845	40	+ 0.83%	38,922	187
03.25	4,805	25	+ 0.52%	37,401	179
03.24	4,780	5	- 0.10%	41,473	197
03.23	4,785	95	- 1.95%	40,056	191
03.20	4,880	5	+ 0.10%	25,026	122
03.19	4,875	10	- 0.21%	44,072	215
03.18	4,885	30	+ 0.62%	91,923	447
03.17	4,855	0	0.00%	39,861	193
03.16	4,855	0	0.00%	50,589	245