일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,280	10	+ 0.31%	48,566	157
10.19	3,270	40	+ 1.24%	32,368	104
10.16	3,230	30	- 0.92%	75,127	243
10.15	3,260	55	- 1.66%	59,692	190
10.14	3,315	25	+ 0.76%	46,292	149
10.13	3,290	65	+ 2.02%	72,879	231
10.12	3,225	15	- 0.46%	34,652	112
10.08	3,240	30	+ 0.94%	21,806	71
10.07	3,210	5	- 0.16%	16,642	53
10.06	3,215	30	- 0.92%	133,063	425