일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,670	85	+ 1.85%	71,863	333
09.04	4,585	75	+ 1.66%	71,853	326
09.03	4,510	15	+ 0.33%	23,998	108
09.02	4,495	10	+ 0.22%	24,767	111
09.01	4,485	0	0.00%	26,425	118
08.29	4,485	35	+ 0.79%	24,661	110
08.28	4,450	0	0.00%	30,895	137
08.27	4,450	0	0.00%	25,341	113
08.26	4,450	0	0.00%	28,714	128
08.25	4,450	5	- 0.11%	37,619	167