일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	4,855	15	- 0.31%	19,279	93
04.06	4,870	25	+ 0.52%	29,008	141
04.03	4,845	15	+ 0.31%	18,040	87
04.02	4,830	30	+ 0.63%	46,393	222
04.01	4,800	60	+ 1.27%	59,668	285
03.31	4,740	35	- 0.73%	49,189	232
03.30	4,775	95	- 1.95%	58,437	279
03.27	4,870	25	+ 0.52%	53,642	259
03.26	4,845	40	+ 0.83%	38,922	187
03.25	4,805	25	+ 0.52%	37,401	179