일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,680	15	- 0.32%	43,427	203
02.05	4,695	5	+ 0.11%	35,665	167
02.04	4,690	5	+ 0.11%	46,485	218
02.03	4,685	10	- 0.21%	36,607	171
02.02	4,695	55	- 1.16%	47,841	224
01.30	4,750	0	0.00%	27,554	130
01.29	4,750	0	0.00%	56,641	268
01.28	4,750	65	+ 1.39%	67,315	317
01.27	4,685	65	- 1.37%	67,917	320
01.26	4,750	35	- 0.73%	191,792	908