일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,060	80	+ 2.69%	95,319	287
07.22	2,980	15	- 0.50%	270,642	797
07.21	2,995	195	- 6.11%	506,811	1,531
07.20	3,190	70	- 2.15%	182,383	583
07.16	3,260	85	- 2.54%	230,165	761
07.15	3,345	95	- 2.76%	286,730	957
07.14	3,440	65	+ 1.93%	148,664	506
07.13	3,375	50	- 1.46%	87,713	299
07.10	3,425	10	+ 0.29%	54,590	187
07.09	3,415	45	- 1.30%	138,862	476