일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,770	70	+ 1.49%	44,403	210
11.06	4,700	30	+ 0.64%	28,625	134
11.05	4,670	25	- 0.53%	44,970	210
11.04	4,695	5	- 0.11%	73,436	343
11.03	4,700	25	- 0.53%	52,213	245
10.31	4,725	10	+ 0.21%	35,192	166
10.30	4,715	35	- 0.74%	71,919	339
10.29	4,750	0	0.00%	34,559	163
10.28	4,750	10	- 0.21%	48,579	230
10.27	4,760	5	+ 0.11%	51,724	246