일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,805	100	- 2.56%	51,788	199
06.05	3,905	105	+ 2.76%	46,120	179
06.04	3,800	125	+ 3.40%	100,075	382
06.02	3,675	145	- 3.80%	346,715	1,276
06.01	3,820	280	- 6.83%	273,075	1,063
05.29	4,100	80	- 1.91%	51,507	211
05.28	4,180	200	- 4.57%	323,827	1,343
05.27	4,380	5	+ 0.11%	54,222	235
05.26	4,375	5	+ 0.11%	251,501	1,077
05.22	4,370	120	+ 2.82%	74,528	323