| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 4,625 | 5 | + 0.11% | 32,280 | 149 |
| 01.09 | 4,620 | 10 | + 0.22% | 31,400 | 145 |
| 01.08 | 4,610 | 10 | - 0.22% | 51,275 | 236 |
| 01.07 | 4,620 | 5 | + 0.11% | 55,855 | 257 |
| 01.06 | 4,615 | 0 | 0.00% | 39,096 | 180 |
| 01.05 | 4,615 | 0 | 0.00% | 58,282 | 268 |
| 01.02 | 4,615 | 15 | + 0.33% | 46,830 | 215 |
| 12.30 | 4,600 | 50 | + 1.10% | 33,053 | 151 |
| 12.29 | 4,550 | 165 | - 3.50% | 66,517 | 304 |
| 12.26 | 4,715 | 10 | - 0.21% | 126,250 | 597 |