일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,520	10	+ 0.22%	109,051	490
05.06	4,510	190	- 4.04%	178,997	819
05.04	4,700	265	- 5.34%	154,960	739
04.30	4,965	105	+ 2.16%	110,786	541
04.29	4,860	360	- 6.90%	156,099	774
04.28	5,220	120	- 2.25%	85,300	447
04.27	5,340	120	+ 2.30%	99,249	524
04.24	5,220	20	+ 0.39%	61,069	316
04.23	5,200	40	- 0.76%	117,387	607
04.22	5,240	160	+ 3.15%	89,921	465