일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,610	10	- 0.22%	51,275	236
01.07	4,620	5	+ 0.11%	55,855	257
01.06	4,615	0	0.00%	39,096	180
01.05	4,615	0	0.00%	58,282	268
01.02	4,615	15	+ 0.33%	46,830	215
12.30	4,600	50	+ 1.10%	33,053	151
12.29	4,550	165	- 3.50%	66,517	304
12.26	4,715	10	- 0.21%	126,250	597
12.24	4,725	5	- 0.11%	82,250	388
12.23	4,730	20	- 0.42%	183,485	861