일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,720	5	- 0.11%	28,438	134
09.18	4,725	5	+ 0.11%	51,945	245
09.17	4,720	5	- 0.11%	25,649	120
09.16	4,725	5	- 0.11%	44,757	211
09.15	4,730	20	+ 0.43%	46,369	217
09.12	4,710	5	- 0.11%	45,145	212
09.11	4,715	25	+ 0.53%	38,870	182
09.10	4,690	35	- 0.74%	54,747	256
09.09	4,725	35	+ 0.75%	59,533	281
09.08	4,690	20	+ 0.43%	44,616	208