| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 5,080 | 70 | + 1.40% | 104,778 | 529 |
| 04.20 | 5,010 | 65 | + 1.31% | 44,125 | 219 |
| 04.17 | 4,945 | 15 | + 0.30% | 35,359 | 174 |
| 04.16 | 4,930 | 5 | + 0.10% | 48,276 | 237 |
| 04.15 | 4,925 | 0 | 0.00% | 75,111 | 368 |
| 04.14 | 4,925 | 25 | + 0.51% | 83,264 | 408 |
| 04.13 | 4,900 | 15 | + 0.31% | 45,363 | 222 |
| 04.10 | 4,885 | 5 | - 0.10% | 38,189 | 186 |
| 04.09 | 4,890 | 25 | + 0.51% | 36,305 | 177 |
| 04.08 | 4,865 | 10 | + 0.21% | 38,149 | 185 |