일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,205	5	+ 0.16%	53,324	171
09.03	3,200	10	- 0.31%	109,118	350
09.02	3,210	10	+ 0.31%	93,635	303
09.01	3,200	10	- 0.31%	112,156	360
08.31	3,210	25	+ 0.79%	57,010	182
08.28	3,185	75	+ 2.41%	77,910	245
08.27	3,110	50	- 1.58%	74,219	231
08.26	3,160	5	- 0.16%	119,474	373
08.25	3,165	5	+ 0.16%	68,748	217
08.24	3,160	20	- 0.63%	107,117	337