| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 2,995 | 195 | - 6.11% | 506,811 | 1,531 |
| 07.20 | 3,190 | 70 | - 2.15% | 182,383 | 583 |
| 07.16 | 3,260 | 85 | - 2.54% | 230,165 | 761 |
| 07.15 | 3,345 | 95 | - 2.76% | 286,730 | 957 |
| 07.14 | 3,440 | 65 | + 1.93% | 148,664 | 506 |
| 07.13 | 3,375 | 50 | - 1.46% | 87,713 | 299 |
| 07.10 | 3,425 | 10 | + 0.29% | 54,590 | 187 |
| 07.09 | 3,415 | 45 | - 1.30% | 138,862 | 476 |
| 07.08 | 3,460 | 20 | - 0.58% | 60,898 | 211 |
| 07.07 | 3,480 | 35 | + 1.02% | 99,864 | 346 |