일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,865	5	+ 0.10%	25,983	126
06.04	4,860	0	0.00%	17,804	86
06.03	4,860	45	+ 0.94%	94,924	458
05.31	4,815	65	+ 1.37%	71,707	344
05.30	4,750	10	+ 0.21%	111,063	527
05.29	4,740	5	+ 0.11%	81,840	387
05.28	4,735	0	0.00%	81,915	388
05.27	4,735	5	+ 0.11%	100,837	476
05.24	4,730	0	0.00%	90,574	428
05.23	4,730	40	- 0.84%	138,365	656