| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 10,260 | 170 | - 1.63% | 967,926 | 10,220 |
| 05.08 | 10,430 | 310 | - 2.89% | 574,566 | 5,990 |
| 05.07 | 10,740 | 130 | - 1.20% | 660,315 | 7,051 |
| 05.06 | 10,870 | 370 | - 3.29% | 868,130 | 9,394 |
| 05.04 | 11,240 | 140 | + 1.26% | 1,065,924 | 11,897 |
| 04.30 | 11,100 | 810 | - 6.80% | 1,411,005 | 15,961 |
| 04.29 | 11,910 | 10 | - 0.08% | 1,224,457 | 14,198 |
| 04.28 | 11,920 | 2,700 | - 18.47% | 4,620,109 | 58,155 |
| 04.27 | 14,620 | 3,370 | + 29.96% | 4,022,766 | 56,188 |
| 04.24 | 11,250 | 640 | + 6.03% | 1,460,917 | 15,680 |