일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,235	20	+ 0.62%	65,318	212
08.06	3,215	0	0.00%	19,221	61
08.05	3,215	15	+ 0.47%	42,247	135
08.04	3,200	40	+ 1.27%	29,248	93
08.01	3,160	65	- 2.02%	40,744	128
07.31	3,225	45	+ 1.42%	32,560	104
07.30	3,180	30	+ 0.95%	62,945	199
07.29	3,150	30	+ 0.96%	21,215	67
07.28	3,120	70	- 2.19%	67,793	211
07.25	3,190	85	- 2.60%	125,862	401