일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,865	10	+ 0.26%	63,086	243
11.25	3,855	5	- 0.13%	354,736	1,394
11.24	3,860	50	+ 1.31%	46,047	177
11.21	3,810	120	- 3.05%	75,285	289
11.20	3,930	60	+ 1.55%	112,081	441
11.19	3,870	10	+ 0.26%	65,430	252
11.18	3,860	110	- 2.77%	121,766	482
11.17	3,970	70	+ 1.80%	151,646	597
11.14	3,900	70	- 1.76%	225,089	894
11.13	3,970	15	+ 0.38%	71,605	283