| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 5,170 | 300 | + 6.16% | 61,533 | 314 |
| 07.22 | 4,870 | 130 | - 2.60% | 84,686 | 426 |
| 07.21 | 5,000 | 215 | + 4.49% | 70,730 | 346 |
| 07.20 | 4,785 | 225 | - 4.49% | 129,813 | 620 |
| 07.16 | 5,010 | 190 | - 3.65% | 58,058 | 294 |
| 07.15 | 5,200 | 350 | + 7.22% | 116,099 | 600 |
| 07.14 | 4,850 | 210 | - 4.15% | 111,357 | 542 |
| 07.13 | 5,060 | 150 | - 2.88% | 120,094 | 623 |
| 07.10 | 5,210 | 290 | + 5.89% | 95,603 | 496 |
| 07.09 | 4,920 | 225 | + 4.79% | 226,530 | 1,121 |