| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 8,080 | 180 | + 2.28% | 901,898 | 7,137 |
| 02.04 | 7,900 | 1,650 | + 26.40% | 6,974,855 | 52,304 |
| 02.03 | 6,250 | 0 | 0.00% | 2,768,287 | 16,947 |
| 02.02 | 6,250 | 1,070 | + 20.66% | 11,586,896 | 72,852 |
| 01.30 | 5,180 | 1,190 | + 29.83% | 4,131,196 | 20,750 |
| 01.29 | 3,990 | 5 | + 0.13% | 108,880 | 430 |
| 01.28 | 3,985 | 100 | - 2.45% | 150,363 | 603 |
| 01.27 | 4,085 | 30 | - 0.73% | 71,944 | 296 |
| 01.26 | 4,115 | 200 | + 5.11% | 307,167 | 1,251 |
| 01.23 | 3,915 | 100 | + 2.62% | 122,539 | 477 |