| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,275 | 25 | - 0.76% | 87,779 | 287 |
| 07.23 | 3,300 | 65 | + 2.01% | 81,353 | 267 |
| 07.22 | 3,235 | 70 | - 2.12% | 61,690 | 200 |
| 07.21 | 3,305 | 75 | + 2.32% | 85,930 | 280 |
| 07.18 | 3,230 | 80 | - 2.42% | 52,198 | 169 |
| 07.17 | 3,310 | 60 | + 1.85% | 81,715 | 269 |
| 07.16 | 3,250 | 50 | - 1.52% | 72,427 | 234 |
| 07.15 | 3,300 | 25 | + 0.76% | 98,198 | 322 |
| 07.14 | 3,275 | 55 | + 1.71% | 147,646 | 482 |
| 07.11 | 3,220 | 105 | + 3.37% | 2,804,209 | 9,735 |