일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,955	105	+ 2.73%	169,560	668
11.11	3,850	10	- 0.26%	68,696	266
11.10	3,860	150	+ 4.04%	47,233	178
11.07	3,710	115	- 3.01%	94,021	346
11.06	3,825	25	+ 0.66%	36,506	139
11.05	3,800	85	- 2.19%	109,880	415
11.04	3,885	15	+ 0.39%	53,814	208
11.03	3,870	100	- 2.52%	109,618	428
10.31	3,970	50	- 1.24%	46,859	187
10.30	4,020	125	- 3.02%	181,255	734