| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 10,610 | 220 | + 2.12% | 2,806,112 | 31,216 |
| 04.22 | 10,390 | 210 | - 1.98% | 1,157,980 | 12,013 |
| 04.21 | 10,600 | 1,320 | + 14.22% | 6,473,118 | 67,803 |
| 04.20 | 9,280 | 1,700 | + 22.43% | 4,382,813 | 39,952 |
| 04.17 | 7,580 | 100 | - 1.30% | 252,186 | 1,903 |
| 04.16 | 7,680 | 60 | + 0.79% | 407,603 | 3,200 |
| 04.15 | 7,620 | 150 | + 2.01% | 374,252 | 2,903 |
| 04.14 | 7,470 | 320 | + 4.48% | 199,698 | 1,494 |
| 04.13 | 7,150 | 120 | - 1.65% | 106,866 | 767 |
| 04.10 | 7,270 | 230 | + 3.27% | 201,394 | 1,454 |