일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,040	360	- 4.87%	226,974	1,623
04.08	7,400	300	+ 4.23%	208,926	1,545
04.07	7,100	20	- 0.28%	271,645	1,938
04.06	7,120	100	+ 1.43%	248,967	1,818
04.03	7,020	30	+ 0.43%	165,643	1,187
04.02	6,990	530	- 7.05%	266,789	1,908
04.01	7,520	730	+ 10.75%	296,593	2,164
03.31	6,790	390	- 5.43%	353,095	2,491
03.30	7,180	450	- 5.90%	205,735	1,467
03.27	7,630	160	+ 2.14%	218,524	1,616