일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,020	125	- 3.02%	181,255	734
10.29	4,145	65	+ 1.59%	194,487	798
10.28	4,080	10	- 0.24%	202,657	831
10.27	4,090	155	+ 3.94%	587,216	2,387
10.24	3,935	50	+ 1.29%	153,348	605
10.23	3,885	5	- 0.13%	71,878	279
10.22	3,890	10	+ 0.26%	156,462	603
10.21	3,880	45	+ 1.17%	430,974	1,674
10.20	3,835	65	- 1.67%	799,127	3,165
10.17	3,900	30	- 0.76%	142,624	547