일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	3,900	80	- 2.01%	83,069	322
12.26	3,980	20	- 0.50%	63,949	255
12.24	4,000	40	+ 1.01%	29,969	118
12.23	3,960	40	- 1.00%	62,025	245
12.22	4,000	0	0.00%	53,317	214
12.19	4,000	35	+ 0.88%	38,262	152
12.18	3,965	10	- 0.25%	32,385	128
12.17	3,975	35	+ 0.89%	96,729	383
12.16	3,940	40	- 1.01%	28,318	111
12.15	3,980	35	+ 0.89%	72,643	287