일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,115	10	+ 0.32%	30,653	95
07.09	3,105	100	+ 3.33%	147,563	445
07.08	3,005	5	+ 0.17%	18,135	54
07.07	3,000	10	- 0.33%	10,592	32
07.04	3,010	10	+ 0.33%	27,645	82
07.03	3,000	70	+ 2.39%	42,798	127
07.02	2,930	15	- 0.51%	11,752	34
07.01	2,945	0	0.00%	188,163	547
06.30	2,945	15	- 0.51%	24,177	71
06.27	2,960	5	+ 0.17%	21,719	64