| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 11,240 | 140 | + 1.26% | 1,065,924 | 11,897 |
| 04.30 | 11,100 | 810 | - 6.80% | 1,411,005 | 15,961 |
| 04.29 | 11,910 | 10 | - 0.08% | 1,224,457 | 14,198 |
| 04.28 | 11,920 | 2,700 | - 18.47% | 4,620,109 | 58,155 |
| 04.27 | 14,620 | 3,370 | + 29.96% | 4,022,766 | 56,188 |
| 04.24 | 11,250 | 640 | + 6.03% | 1,460,917 | 15,680 |
| 04.23 | 10,610 | 220 | + 2.12% | 2,806,112 | 31,216 |
| 04.22 | 10,390 | 210 | - 1.98% | 1,157,980 | 12,013 |
| 04.21 | 10,600 | 1,320 | + 14.22% | 6,473,118 | 67,803 |
| 04.20 | 9,280 | 1,700 | + 22.43% | 4,382,813 | 39,952 |