일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,740	30	+ 0.81%	42,300	158
01.09	3,710	50	+ 1.37%	23,808	88
01.08	3,660	60	- 1.61%	47,863	175
01.07	3,720	90	- 2.36%	69,985	260
01.06	3,810	15	- 0.39%	50,452	192
01.05	3,825	10	+ 0.26%	60,864	231
01.02	3,815	10	- 0.26%	76,977	292
12.30	3,825	75	- 1.92%	39,609	153
12.29	3,900	80	- 2.01%	83,069	322
12.26	3,980	20	- 0.50%	63,949	255