일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,450	20	+ 0.37%	212,896	1,178
06.23	5,430	490	- 8.28%	223,046	1,252
06.22	5,920	120	- 1.99%	126,026	741
06.19	6,040	370	- 5.77%	200,106	1,232
06.18	6,410	200	- 3.03%	173,062	1,113
06.17	6,610	190	- 2.79%	132,750	885
06.16	6,800	120	+ 1.80%	106,451	725
06.15	6,680	40	+ 0.60%	216,146	1,438
06.12	6,640	10	- 0.15%	197,559	1,333
06.11	6,650	0	0.00%	475,015	3,171