| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,205 | 40 | + 0.96% | 72,332 | 300 |
| 09.18 | 4,165 | 120 | + 2.97% | 112,914 | 465 |
| 09.17 | 4,045 | 105 | - 2.53% | 147,947 | 601 |
| 09.16 | 4,150 | 200 | + 5.06% | 288,545 | 1,183 |
| 09.15 | 3,950 | 0 | 0.00% | 137,256 | 539 |
| 09.12 | 3,950 | 30 | + 0.77% | 125,432 | 497 |
| 09.11 | 3,920 | 20 | + 0.51% | 152,581 | 594 |
| 09.10 | 3,900 | 50 | + 1.30% | 180,876 | 701 |
| 09.09 | 3,850 | 100 | + 2.67% | 283,576 | 1,090 |
| 09.08 | 3,750 | 25 | - 0.66% | 120,665 | 450 |