일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,650	90	+ 1.37%	706,833	4,821
06.09	6,560	300	+ 4.79%	304,351	2,020
06.08	6,260	320	- 4.86%	368,002	2,334
06.05	6,580	530	- 7.45%	219,944	1,455
06.04	7,110	90	+ 1.28%	177,643	1,269
06.02	7,020	420	- 5.65%	387,608	2,707
06.01	7,440	360	- 4.62%	369,137	2,769
05.29	7,800	530	- 6.36%	359,770	2,824
05.28	8,330	550	- 6.19%	391,824	3,333
05.27	8,880	650	- 6.82%	568,225	5,032