일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,580	100	- 1.30%	252,186	1,903
04.16	7,680	60	+ 0.79%	407,603	3,200
04.15	7,620	150	+ 2.01%	374,252	2,903
04.14	7,470	320	+ 4.48%	199,698	1,494
04.13	7,150	120	- 1.65%	106,866	767
04.10	7,270	230	+ 3.27%	201,394	1,454
04.09	7,040	360	- 4.87%	226,974	1,623
04.08	7,400	300	+ 4.23%	208,926	1,545
04.07	7,100	20	- 0.28%	271,645	1,938
04.06	7,120	100	+ 1.43%	248,967	1,818