| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,775 | 115 | + 3.14% | 277,248 | 1,042 |
| 09.04 | 3,660 | 10 | - 0.27% | 97,833 | 359 |
| 09.03 | 3,670 | 25 | - 0.68% | 179,260 | 657 |
| 09.02 | 3,695 | 30 | + 0.82% | 370,079 | 1,344 |
| 09.01 | 3,665 | 175 | + 5.01% | 2,183,958 | 8,123 |
| 08.29 | 3,490 | 70 | + 2.05% | 194,366 | 671 |
| 08.28 | 3,420 | 115 | + 3.48% | 127,946 | 432 |
| 08.27 | 3,305 | 0 | 0.00% | 99,410 | 327 |
| 08.26 | 3,305 | 80 | - 2.36% | 98,023 | 324 |
| 08.25 | 3,385 | 10 | - 0.30% | 135,499 | 457 |