| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,395 | 120 | + 3.66% | 232,242 | 783 |
| 08.21 | 3,275 | 95 | + 2.99% | 220,746 | 723 |
| 08.20 | 3,180 | 65 | + 2.09% | 144,071 | 451 |
| 08.19 | 3,115 | 30 | - 0.95% | 160,126 | 503 |
| 08.18 | 3,145 | 30 | + 0.96% | 396,635 | 1,253 |
| 08.14 | 3,115 | 50 | + 1.63% | 3,839,961 | 13,234 |
| 08.13 | 3,065 | 105 | - 3.31% | 345,750 | 1,105 |
| 08.12 | 3,170 | 30 | - 0.94% | 29,287 | 93 |
| 08.11 | 3,200 | 60 | - 1.84% | 41,108 | 132 |
| 08.08 | 3,260 | 25 | + 0.77% | 24,844 | 80 |