일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	9,530	170	+ 1.82%	569,073	5,398
05.22	9,360	880	+ 10.38%	657,745	5,975
05.21	8,480	360	+ 4.43%	317,002	2,681
05.20	8,120	440	- 5.14%	366,574	2,979
05.19	8,560	430	- 4.78%	341,855	2,946
05.18	8,990	340	- 3.64%	417,647	3,698
05.15	9,330	1,070	- 10.29%	596,982	5,738
05.14	10,400	490	+ 4.95%	606,635	6,204
05.13	9,910	90	- 0.90%	419,947	4,171
05.12	10,000	260	- 2.53%	691,310	7,008