일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,580	40	+ 0.72%	134,794	747
08.05	5,540	250	+ 4.73%	97,504	542
08.04	5,290	240	+ 4.75%	71,688	377
08.03	5,050	120	+ 2.43%	94,041	473
07.31	4,930	605	+ 13.99%	141,406	672
07.30	4,325	100	+ 2.37%	123,054	533
07.29	4,225	435	- 9.34%	256,837	1,134
07.28	4,660	500	- 9.69%	103,536	490
07.27	5,160	245	+ 4.99%	79,106	404
07.24	4,915	255	- 4.93%	57,973	289