| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 9,210 | 80 | - 0.86% | 474,125 | 4,368 |
| 02.24 | 9,290 | 280 | - 2.93% | 624,620 | 5,731 |
| 02.23 | 9,570 | 1,080 | - 10.14% | 1,522,707 | 14,425 |
| 02.20 | 10,650 | 320 | - 2.92% | 602,140 | 6,383 |
| 02.19 | 10,970 | 2,120 | + 23.96% | 1,841,933 | 19,427 |
| 02.13 | 8,850 | 150 | + 1.72% | 507,333 | 4,391 |
| 02.12 | 8,700 | 300 | - 3.33% | 699,784 | 6,095 |
| 02.11 | 9,000 | 290 | + 3.33% | 1,063,048 | 9,110 |
| 02.10 | 8,710 | 1,490 | - 14.61% | 1,948,316 | 17,843 |
| 02.09 | 10,200 | 1,900 | + 22.89% | 1,020,334 | 9,974 |