일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	5,780	100	+ 1.76%	75,077	437
09.16	5,680	0	0.00%	34,525	197
09.15	5,680	10	+ 0.18%	36,320	207
09.14	5,670	0	0.00%	52,017	293
09.11	5,670	90	+ 1.61%	73,822	412
09.10	5,580	180	+ 3.33%	104,700	562
09.09	5,400	50	+ 0.94%	57,109	307
09.08	5,350	100	- 1.84%	68,807	375
09.07	5,450	20	+ 0.37%	36,516	198
09.04	5,430	190	+ 3.63%	39,934	216