일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,965	10	- 0.25%	32,385	128
12.17	3,975	35	+ 0.89%	96,729	383
12.16	3,940	40	- 1.01%	28,318	111
12.15	3,980	35	+ 0.89%	72,643	287
12.12	3,945	15	+ 0.38%	48,602	191
12.11	3,930	0	0.00%	39,656	155
12.10	3,930	45	+ 1.16%	63,673	248
12.09	3,885	40	- 1.02%	27,798	108
12.08	3,925	75	- 1.88%	64,332	254
12.05	4,000	15	+ 0.38%	51,346	204