일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,410	200	- 3.03%	173,062	1,113
06.17	6,610	190	- 2.79%	132,750	885
06.16	6,800	120	+ 1.80%	106,451	725
06.15	6,680	40	+ 0.60%	216,146	1,438
06.12	6,640	10	- 0.15%	197,559	1,333
06.11	6,650	0	0.00%	475,015	3,171
06.10	6,650	90	+ 1.37%	706,833	4,821
06.09	6,560	300	+ 4.79%	304,351	2,020
06.08	6,260	320	- 4.86%	368,002	2,334
06.05	6,580	530	- 7.45%	219,944	1,455