일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,710	115	- 3.01%	94,021	346
11.06	3,825	25	+ 0.66%	36,506	139
11.05	3,800	85	- 2.19%	109,880	415
11.04	3,885	15	+ 0.39%	53,814	208
11.03	3,870	100	- 2.52%	109,618	428
10.31	3,970	50	- 1.24%	46,859	187
10.30	4,020	125	- 3.02%	181,255	734
10.29	4,145	65	+ 1.59%	194,487	798
10.28	4,080	10	- 0.24%	202,657	831
10.27	4,090	155	+ 3.94%	587,216	2,387