| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 9,330 | 1,070 | - 10.29% | 596,982 | 5,738 |
| 05.14 | 10,400 | 490 | + 4.95% | 606,635 | 6,204 |
| 05.13 | 9,910 | 90 | - 0.90% | 419,947 | 4,171 |
| 05.12 | 10,000 | 260 | - 2.53% | 691,310 | 7,008 |
| 05.11 | 10,260 | 170 | - 1.63% | 967,926 | 10,220 |
| 05.08 | 10,430 | 310 | - 2.89% | 574,566 | 5,990 |
| 05.07 | 10,740 | 130 | - 1.20% | 660,315 | 7,051 |
| 05.06 | 10,870 | 370 | - 3.29% | 868,130 | 9,394 |
| 05.04 | 11,240 | 140 | + 1.26% | 1,065,924 | 11,897 |
| 04.30 | 11,100 | 810 | - 6.80% | 1,411,005 | 15,961 |