일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,810	120	- 3.05%	75,285	289
11.20	3,930	60	+ 1.55%	112,081	441
11.19	3,870	10	+ 0.26%	65,430	252
11.18	3,860	110	- 2.77%	121,766	482
11.17	3,970	70	+ 1.80%	151,646	597
11.14	3,900	70	- 1.76%	225,089	894
11.13	3,970	15	+ 0.38%	71,605	283
11.12	3,955	105	+ 2.73%	169,560	668
11.11	3,850	10	- 0.26%	68,696	266
11.10	3,860	150	+ 4.04%	47,233	178