일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	5,720	50	- 0.87%	72,191	415
10.02	5,770	130	+ 2.31%	118,610	678
10.01	5,640	20	+ 0.36%	99,323	554
09.30	5,620	10	+ 0.18%	160,246	882
09.29	5,610	40	- 0.71%	23,183	129
09.28	5,650	120	+ 2.17%	46,973	266
09.23	5,530	80	- 1.43%	49,163	272
09.22	5,610	50	- 0.88%	59,374	334
09.21	5,660	210	- 3.58%	105,131	603
09.18	5,870	90	+ 1.56%	43,759	255