일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,270	170	- 3.13%	69,850	364
08.20	5,440	200	+ 3.82%	53,135	286
08.19	5,240	190	- 3.50%	51,279	272
08.18	5,430	270	- 4.74%	168,346	934
08.14	5,700	30	- 0.52%	59,309	334
08.13	5,730	10	- 0.17%	79,394	462
08.12	5,740	100	+ 1.77%	79,482	458
08.11	5,640	80	+ 1.44%	67,545	380
08.10	5,560	0	0.00%	108,145	600
08.07	5,560	20	- 0.36%	131,034	722