일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	3,810	15	- 0.39%	50,452	192
01.05	3,825	10	+ 0.26%	60,864	231
01.02	3,815	10	- 0.26%	76,977	292
12.30	3,825	75	- 1.92%	39,609	153
12.29	3,900	80	- 2.01%	83,069	322
12.26	3,980	20	- 0.50%	63,949	255
12.24	4,000	40	+ 1.01%	29,969	118
12.23	3,960	40	- 1.00%	62,025	245
12.22	4,000	0	0.00%	53,317	214
12.19	4,000	35	+ 0.88%	38,262	152