일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,170	360	- 6.51%	104,041	539
07.01	5,530	100	+ 1.84%	86,097	474
06.30	5,430	0	0.00%	131,399	720
06.29	5,430	555	+ 11.39%	205,315	1,081
06.26	4,875	545	- 10.06%	246,740	1,235
06.25	5,420	30	- 0.55%	110,610	604
06.24	5,450	20	+ 0.37%	212,896	1,178
06.23	5,430	490	- 8.28%	223,046	1,252
06.22	5,920	120	- 1.99%	126,026	741
06.19	6,040	370	- 5.77%	200,106	1,232