| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,915 | 100 | + 2.62% | 122,539 | 477 |
| 01.22 | 3,815 | 105 | + 2.83% | 85,217 | 323 |
| 01.21 | 3,710 | 20 | - 0.54% | 58,017 | 212 |
| 01.20 | 3,730 | 20 | + 0.54% | 110,738 | 404 |
| 01.19 | 3,710 | 25 | + 0.68% | 35,985 | 132 |
| 01.16 | 3,685 | 35 | + 0.96% | 83,308 | 310 |
| 01.15 | 3,650 | 15 | - 0.41% | 60,740 | 219 |
| 01.14 | 3,665 | 35 | - 0.95% | 42,287 | 154 |
| 01.13 | 3,700 | 40 | - 1.07% | 48,057 | 176 |
| 01.12 | 3,740 | 30 | + 0.81% | 42,300 | 158 |