| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,695 | 160 | - 3.30% | 318,633 | 1,589 |
| 07.07 | 4,855 | 255 | - 4.99% | 88,289 | 436 |
| 07.06 | 5,110 | 40 | - 0.78% | 116,694 | 580 |
| 07.03 | 5,150 | 20 | - 0.39% | 122,361 | 618 |
| 07.02 | 5,170 | 360 | - 6.51% | 104,041 | 539 |
| 07.01 | 5,530 | 100 | + 1.84% | 86,097 | 474 |
| 06.30 | 5,430 | 0 | 0.00% | 131,399 | 720 |
| 06.29 | 5,430 | 555 | + 11.39% | 205,315 | 1,081 |
| 06.26 | 4,875 | 545 | - 10.06% | 246,740 | 1,235 |
| 06.25 | 5,420 | 30 | - 0.55% | 110,610 | 604 |