일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	8,560	430	- 4.78%	341,855	2,946
05.18	8,990	340	- 3.64%	417,647	3,698
05.15	9,330	1,070	- 10.29%	596,982	5,738
05.14	10,400	490	+ 4.95%	606,635	6,204
05.13	9,910	90	- 0.90%	419,947	4,171
05.12	10,000	260	- 2.53%	691,310	7,008
05.11	10,260	170	- 1.63%	967,926	10,220
05.08	10,430	310	- 2.89%	574,566	5,990
05.07	10,740	130	- 1.20%	660,315	7,051
05.06	10,870	370	- 3.29%	868,130	9,394