일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,010	190	- 3.65%	58,058	294
07.15	5,200	350	+ 7.22%	116,099	600
07.14	4,850	210	- 4.15%	111,357	542
07.13	5,060	150	- 2.88%	120,094	623
07.10	5,210	290	+ 5.89%	95,603	496
07.09	4,920	225	+ 4.79%	226,530	1,121
07.08	4,695	160	- 3.30%	318,633	1,589
07.07	4,855	255	- 4.99%	88,289	436
07.06	5,110	40	- 0.78%	116,694	580
07.03	5,150	20	- 0.39%	122,361	618