| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 3,730 | 20 | + 0.54% | 110,738 | 404 |
| 01.19 | 3,710 | 25 | + 0.68% | 35,985 | 132 |
| 01.16 | 3,685 | 35 | + 0.96% | 83,308 | 310 |
| 01.15 | 3,650 | 15 | - 0.41% | 60,740 | 219 |
| 01.14 | 3,665 | 35 | - 0.95% | 42,287 | 154 |
| 01.13 | 3,700 | 40 | - 1.07% | 48,057 | 176 |
| 01.12 | 3,740 | 30 | + 0.81% | 42,300 | 158 |
| 01.09 | 3,710 | 50 | + 1.37% | 23,808 | 88 |
| 01.08 | 3,660 | 60 | - 1.61% | 47,863 | 175 |
| 01.07 | 3,720 | 90 | - 2.36% | 69,985 | 260 |