일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,630	160	+ 2.14%	218,524	1,616
03.26	7,470	610	- 7.55%	429,924	3,253
03.25	8,080	0	0.00%	238,384	1,932
03.24	8,080	180	+ 2.28%	333,304	2,756
03.23	7,900	770	- 8.88%	360,458	2,912
03.20	8,670	220	+ 2.60%	199,578	1,733
03.19	8,450	170	- 1.97%	242,518	2,057
03.18	8,620	230	- 2.60%	347,123	3,033
03.17	8,850	190	+ 2.19%	337,965	3,037
03.16	8,660	270	- 3.02%	537,624	4,596