일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,430	190	+ 3.63%	39,934	216
09.03	5,240	200	- 3.68%	63,157	332
09.02	5,440	160	- 2.86%	31,234	170
09.01	5,600	100	+ 1.82%	83,759	456
08.31	5,500	20	+ 0.37%	74,552	401
08.28	5,480	10	+ 0.18%	56,378	310
08.27	5,470	20	+ 0.37%	31,853	174
08.26	5,450	10	+ 0.18%	37,564	201
08.25	5,440	240	+ 4.62%	45,705	239
08.24	5,200	70	- 1.33%	45,398	236