일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	7,800	530	- 6.36%	359,770	2,824
05.28	8,330	550	- 6.19%	391,824	3,333
05.27	8,880	650	- 6.82%	568,225	5,032
05.26	9,530	170	+ 1.82%	569,073	5,398
05.22	9,360	880	+ 10.38%	657,745	5,975
05.21	8,480	360	+ 4.43%	317,002	2,681
05.20	8,120	440	- 5.14%	366,574	2,979
05.19	8,560	430	- 4.78%	341,855	2,946
05.18	8,990	340	- 3.64%	417,647	3,698
05.15	9,330	1,070	- 10.29%	596,982	5,738