일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,000	15	+ 0.38%	51,346	204
12.04	3,985	10	+ 0.25%	59,567	236
12.03	3,975	5	- 0.13%	47,482	188
12.02	3,980	95	+ 2.45%	100,729	399
12.01	3,885	25	+ 0.65%	67,289	261
11.28	3,860	20	+ 0.52%	39,570	152
11.27	3,840	25	- 0.65%	38,288	148
11.26	3,865	10	+ 0.26%	63,086	243
11.25	3,855	5	- 0.13%	354,736	1,394
11.24	3,860	50	+ 1.31%	46,047	177