일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,430	50	+ 0.93%	30,182	164
10.20	5,380	200	- 3.58%	33,883	183
10.19	5,580	150	+ 2.76%	43,483	237
10.16	5,430	330	+ 6.47%	78,045	419
10.15	5,100	410	- 7.44%	125,585	645
10.14	5,510	80	- 1.43%	51,871	288
10.13	5,590	90	- 1.59%	75,462	408
10.12	5,680	10	- 0.18%	79,627	450
10.08	5,690	160	+ 2.89%	68,473	389
10.07	5,530	190	- 3.32%	62,218	346