일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,030	240	- 3.83%	15,133	92
05.08	6,270	20	+ 0.32%	14,522	90
05.07	6,250	120	- 1.88%	12,129	75
05.06	6,370	50	- 0.78%	13,661	86
05.04	6,420	70	+ 1.10%	9,740	63
04.30	6,350	40	- 0.63%	5,699	36
04.29	6,390	40	+ 0.63%	9,804	62
04.28	6,350	220	- 3.35%	7,569	49
04.27	6,570	120	+ 1.86%	35,951	234
04.24	6,450	290	+ 4.71%	32,290	204