일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,720	0	0.00%	3,280	19
11.20	5,720	70	+ 1.24%	3,862	22
11.19	5,650	0	0.00%	2,311	13
11.18	5,650	90	- 1.57%	3,844	22
11.17	5,740	50	- 0.86%	3,140	18
11.14	5,790	0	0.00%	2,552	15
11.13	5,790	140	+ 2.48%	6,738	38
11.12	5,650	10	- 0.18%	3,563	20
11.11	5,660	10	- 0.18%	2,533	14
11.10	5,670	20	- 0.35%	3,012	17