일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	6,880	10	- 0.15%	2,589	18
08.14	6,890	200	- 2.82%	14,123	98
08.13	7,090	10	- 0.14%	11,219	79
08.12	7,100	30	- 0.42%	11,222	79
08.11	7,130	20	+ 0.28%	5,596	40
08.08	7,110	10	+ 0.14%	12,237	87
08.07	7,100	30	- 0.42%	43,984	315
08.06	7,130	30	+ 0.42%	3,049	21
08.05	7,100	30	+ 0.42%	2,896	20
08.04	7,070	30	- 0.42%	10,172	71