일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,435	430	- 8.84%	23,117	105
06.05	4,865	235	- 4.61%	14,301	70
06.04	5,100	60	- 1.16%	14,821	73
06.02	5,160	220	- 4.09%	7,285	37
06.01	5,380	395	+ 7.92%	53,534	277
05.29	4,985	295	- 5.59%	26,103	132
05.28	5,280	110	- 2.04%	12,488	65
05.27	5,390	40	- 0.74%	48,061	253
05.26	5,430	0	0.00%	28,353	154
05.22	5,430	120	+ 2.26%	6,386	34