일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	5,840	50	- 0.85%	14,592	84
10.31	5,890	40	+ 0.68%	15,963	92
10.30	5,850	80	- 1.35%	10,399	61
10.29	5,930	190	- 3.11%	19,436	116
10.28	6,120	210	- 3.32%	22,579	139
10.27	6,330	30	+ 0.48%	19,377	120
10.24	6,300	20	- 0.32%	10,292	64
10.23	6,320	0	0.00%	3,228	20
10.22	6,320	20	+ 0.32%	4,067	26
10.21	6,300	0	0.00%	13,418	84