일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	7,420	40	+ 0.54%	16,266	121
02.03	7,380	130	+ 1.79%	21,440	157
02.02	7,250	280	- 3.72%	43,514	316
01.30	7,530	30	- 0.40%	50,330	385
01.29	7,560	10	+ 0.13%	49,910	374
01.28	7,550	50	- 0.66%	73,278	550
01.27	7,600	200	- 2.56%	102,308	760
01.26	7,800	760	+ 10.80%	405,602	3,187
01.23	7,040	10	- 0.14%	49,429	337
01.22	7,050	70	+ 1.00%	68,334	474