일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,150	70	- 1.13%	5,199	32
04.15	6,220	190	+ 3.15%	9,534	59
04.14	6,030	0	0.00%	17,935	109
04.13	6,030	10	- 0.17%	4,461	27
04.10	6,040	20	- 0.33%	20,351	121
04.09	6,060	30	- 0.49%	13,272	79
04.08	6,090	0	0.00%	19,581	118
04.07	6,090	20	+ 0.33%	4,912	30
04.06	6,070	10	- 0.16%	2,290	14
04.03	6,080	10	+ 0.17%	4,344	26