| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 6,690 | 30 | + 0.45% | 5,747 | 38 |
| 09.12 | 6,660 | 10 | - 0.15% | 14,500 | 96 |
| 09.11 | 6,670 | 10 | + 0.15% | 24,964 | 164 |
| 09.10 | 6,660 | 0 | 0.00% | 4,632 | 31 |
| 09.09 | 6,660 | 30 | - 0.45% | 9,023 | 60 |
| 09.08 | 6,690 | 50 | - 0.74% | 1,841 | 12 |
| 09.05 | 6,740 | 60 | + 0.90% | 6,059 | 40 |
| 09.04 | 6,680 | 10 | + 0.15% | 1,303 | 9 |
| 09.03 | 6,670 | 10 | - 0.15% | 1,880 | 13 |
| 09.02 | 6,680 | 60 | + 0.91% | 8,981 | 59 |