일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	5,680	60	- 1.05%	15,549	88
11.28	5,740	200	+ 3.61%	6,898	39
11.27	5,540	110	- 1.95%	6,587	37
11.26	5,650	20	- 0.35%	7,972	45
11.25	5,670	10	- 0.18%	6,614	37
11.24	5,680	40	- 0.70%	1,178	7
11.21	5,720	0	0.00%	3,280	19
11.20	5,720	70	+ 1.24%	3,862	22
11.19	5,650	0	0.00%	2,311	13
11.18	5,650	90	- 1.57%	3,844	22