일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,945	30	- 0.76%	9,346	36
07.03	3,975	275	- 6.47%	10,337	41
07.02	4,250	10	- 0.24%	1,028	4
07.01	4,260	10	+ 0.24%	2,454	10
06.30	4,250	135	+ 3.28%	1,318	6
06.29	4,115	145	+ 3.65%	2,781	11
06.26	3,970	115	- 2.82%	7,263	29
06.25	4,085	100	+ 2.51%	2,289	9
06.24	3,985	5	- 0.13%	12,104	48
06.23	3,990	410	- 9.32%	22,228	91