일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,610	40	- 0.71%	18,533	101
05.15	5,650	90	- 1.57%	15,589	87
05.14	5,740	10	+ 0.18%	12,255	70
05.13	5,730	300	- 4.98%	10,911	63
05.12	6,030	0	0.00%	19,476	114
05.11	6,030	240	- 3.83%	15,133	92
05.08	6,270	20	+ 0.32%	14,522	90
05.07	6,250	120	- 1.88%	12,129	75
05.06	6,370	50	- 0.78%	13,661	86
05.04	6,420	70	+ 1.10%	9,740	63