| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,795 | 100 | - 2.57% | 9,735 | 37 |
| 10.01 | 3,895 | 15 | + 0.39% | 328 | 1 |
| 09.30 | 3,880 | 5 | - 0.13% | 712 | 3 |
| 09.29 | 3,885 | 55 | - 1.40% | 910 | 4 |
| 09.28 | 3,940 | 35 | - 0.88% | 3,755 | 15 |
| 09.23 | 3,975 | 20 | - 0.50% | 2,178 | 9 |
| 09.22 | 3,995 | 50 | + 1.27% | 1,255 | 5 |
| 09.21 | 3,945 | 50 | - 1.25% | 3,484 | 14 |
| 09.18 | 3,995 | 55 | + 1.40% | 2,664 | 11 |
| 09.17 | 3,940 | 55 | - 1.38% | 2,697 | 11 |