일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	5,670	20	- 0.35%	3,012	17
11.07	5,690	40	- 0.70%	3,629	21
11.06	5,730	80	+ 1.42%	51,693	308
11.05	5,650	140	- 2.42%	9,407	53
11.04	5,790	50	- 0.86%	9,900	57
11.03	5,840	50	- 0.85%	14,592	84
10.31	5,890	40	+ 0.68%	15,963	92
10.30	5,850	80	- 1.35%	10,399	61
10.29	5,930	190	- 3.11%	19,436	116
10.28	6,120	210	- 3.32%	22,579	139