일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	7,100	160	- 2.20%	6,155	44
07.31	7,260	20	- 0.28%	4,963	36
07.30	7,280	0	0.00%	17,073	122
07.29	7,280	10	- 0.14%	10,412	75
07.28	7,290	30	+ 0.41%	8,003	58
07.25	7,260	10	- 0.14%	3,950	29
07.24	7,270	0	0.00%	9,527	69
07.23	7,270	10	- 0.14%	6,257	45
07.22	7,280	10	+ 0.14%	8,455	61
07.21	7,270	10	- 0.14%	9,704	70