일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	5,740	50	- 0.86%	3,140	18
11.14	5,790	0	0.00%	2,552	15
11.13	5,790	140	+ 2.48%	6,738	38
11.12	5,650	10	- 0.18%	3,563	20
11.11	5,660	10	- 0.18%	2,533	14
11.10	5,670	20	- 0.35%	3,012	17
11.07	5,690	40	- 0.70%	3,629	21
11.06	5,730	80	+ 1.42%	51,693	308
11.05	5,650	140	- 2.42%	9,407	53
11.04	5,790	50	- 0.86%	9,900	57