일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,400	5	- 0.11%	1,857	8
06.19	4,405	175	- 3.82%	5,412	24
06.18	4,580	30	- 0.65%	5,424	24
06.17	4,610	25	- 0.54%	7,947	37
06.16	4,635	75	- 1.59%	4,172	19
06.15	4,710	30	+ 0.64%	4,235	20
06.12	4,680	0	0.00%	19,362	90
06.11	4,680	280	+ 6.36%	4,067	18
06.10	4,400	275	- 5.88%	18,961	83
06.09	4,675	240	+ 5.41%	21,448	97