일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,995	75	+ 1.91%	771	3
09.15	3,920	105	- 2.61%	2,575	10
09.14	4,025	0	0.00%	9,571	38
09.11	4,025	50	- 1.23%	1,829	7
09.10	4,075	60	+ 1.49%	3,576	14
09.09	4,015	20	+ 0.50%	375	2
09.08	3,995	5	+ 0.13%	659	3
09.07	3,990	35	+ 0.89%	2,790	11
09.04	3,955	40	+ 1.02%	1,126	4
09.03	3,915	60	- 1.51%	1,977	8