일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,350	40	- 0.63%	5,699	36
04.29	6,390	40	+ 0.63%	9,804	62
04.28	6,350	220	- 3.35%	7,569	49
04.27	6,570	120	+ 1.86%	35,951	234
04.24	6,450	290	+ 4.71%	32,290	204
04.23	6,160	60	+ 0.98%	25,608	157
04.22	6,100	140	- 2.24%	26,773	164
04.21	6,240	60	- 0.95%	8,149	51
04.20	6,300	90	- 1.41%	7,876	50
04.17	6,390	240	+ 3.90%	16,891	106