일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,850	110	- 2.78%	7,045	27
08.18	3,960	55	+ 1.41%	4,309	17
08.14	3,905	10	+ 0.26%	4,032	16
08.13	3,895	130	- 3.23%	11,970	47
08.12	4,025	60	+ 1.51%	1,906	7
08.11	3,965	10	- 0.25%	6,091	24
08.10	3,975	15	- 0.38%	3,437	14
08.07	3,990	10	+ 0.25%	2,301	9
08.06	3,980	75	- 1.85%	5,768	23
08.05	4,055	35	+ 0.87%	1,628	7