일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,310	150	+ 2.91%	5,653	30
05.20	5,160	320	- 5.84%	22,750	119
05.19	5,480	130	- 2.32%	10,206	56
05.18	5,610	40	- 0.71%	18,533	101
05.15	5,650	90	- 1.57%	15,589	87
05.14	5,740	10	+ 0.18%	12,255	70
05.13	5,730	300	- 4.98%	10,911	63
05.12	6,030	0	0.00%	19,476	114
05.11	6,030	240	- 3.83%	15,133	92
05.08	6,270	20	+ 0.32%	14,522	90