| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 6,980 | 260 | + 3.87% | 59,030 | 401 |
| 01.20 | 6,720 | 290 | + 4.51% | 109,493 | 734 |
| 01.19 | 6,430 | 350 | + 5.76% | 70,905 | 451 |
| 01.16 | 6,080 | 0 | 0.00% | 18,769 | 113 |
| 01.15 | 6,080 | 130 | + 2.19% | 193,805 | 1,231 |
| 01.14 | 5,950 | 0 | 0.00% | 8,184 | 48 |
| 01.13 | 5,950 | 10 | - 0.17% | 9,660 | 57 |
| 01.12 | 5,960 | 100 | + 1.71% | 7,759 | 46 |
| 01.09 | 5,860 | 190 | - 3.14% | 16,705 | 98 |
| 01.08 | 6,050 | 80 | - 1.31% | 8,842 | 53 |