일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,130	160	+ 2.68%	14,490	88
03.31	5,970	140	- 2.29%	5,755	35
03.30	6,110	230	- 3.63%	8,018	48
03.27	6,340	30	- 0.47%	6,356	39
03.26	6,370	20	- 0.31%	4,110	26
03.25	6,390	200	+ 3.23%	8,366	53
03.24	6,190	70	+ 1.14%	4,449	27
03.23	6,120	140	- 2.24%	4,073	25
03.20	6,260	70	+ 1.13%	10,589	65
03.19	6,190	30	+ 0.49%	5,933	36