일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,020	115	+ 2.95%	2,083	8
08.03	3,905	255	- 6.13%	7,410	30
07.31	4,160	160	+ 4.00%	5,665	23
07.30	4,000	240	+ 6.38%	1,928	7
07.29	3,760	270	- 6.70%	3,021	12
07.28	4,030	165	- 3.93%	1,836	7
07.27	4,195	65	- 1.53%	1,046	4
07.24	4,260	0	0.00%	2,267	9
07.23	4,260	110	+ 2.65%	3,418	14
07.22	4,150	45	+ 1.10%	5,028	21