일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	6,380	50	- 0.78%	2,872	18
09.26	6,430	0	0.00%	3,521	22
09.25	6,430	140	- 2.13%	19,748	127
09.24	6,570	90	- 1.35%	11,171	73
09.23	6,660	20	+ 0.30%	6,563	43
09.22	6,640	30	- 0.45%	12,164	80
09.19	6,670	0	0.00%	8,916	59
09.18	6,670	10	+ 0.15%	9,629	64
09.17	6,660	50	- 0.75%	3,645	24
09.16	6,710	20	+ 0.30%	11,237	75