일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	6,130	90	- 1.45%	9,220	56
01.06	6,220	80	- 1.27%	25,890	160
01.05	6,300	140	- 2.17%	50,084	312
01.02	6,440	120	+ 1.90%	28,993	187
12.30	6,320	350	+ 5.86%	54,978	340
12.29	5,970	50	+ 0.85%	9,138	54
12.26	5,920	30	- 0.50%	4,806	28
12.24	5,950	60	+ 1.02%	2,527	15
12.23	5,890	70	- 1.17%	2,259	13
12.22	5,960	90	+ 1.53%	4,405	26