일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,950	30	+ 0.51%	8,069	48
12.04	5,920	220	+ 3.86%	21,810	127
12.03	5,700	80	+ 1.42%	5,711	32
12.02	5,620	60	- 1.06%	7,339	41
12.01	5,680	60	- 1.05%	15,549	88
11.28	5,740	200	+ 3.61%	6,898	39
11.27	5,540	110	- 1.95%	6,587	37
11.26	5,650	20	- 0.35%	7,972	45
11.25	5,670	10	- 0.18%	6,614	37
11.24	5,680	40	- 0.70%	1,178	7