일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,620	70	- 1.05%	2,732	18
08.29	6,690	10	+ 0.15%	1,893	13
08.28	6,680	10	+ 0.15%	2,496	17
08.27	6,670	50	- 0.74%	1,405	9
08.26	6,720	0	0.00%	6,666	45
08.25	6,720	120	- 1.75%	5,206	35
08.22	6,840	80	+ 1.18%	2,025	14
08.21	6,760	40	- 0.59%	6,000	40
08.20	6,800	70	- 1.02%	8,471	57
08.19	6,870	10	- 0.15%	8,628	59