일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,430	0	0.00%	28,353	154
05.22	5,430	120	+ 2.26%	6,386	34
05.21	5,310	150	+ 2.91%	5,653	30
05.20	5,160	320	- 5.84%	22,750	119
05.19	5,480	130	- 2.32%	10,206	56
05.18	5,610	40	- 0.71%	18,533	101
05.15	5,650	90	- 1.57%	15,589	87
05.14	5,740	10	+ 0.18%	12,255	70
05.13	5,730	300	- 4.98%	10,911	63
05.12	6,030	0	0.00%	19,476	114