일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,380	395	+ 7.92%	53,534	277
05.29	4,985	295	- 5.59%	26,103	132
05.28	5,280	110	- 2.04%	12,488	65
05.27	5,390	40	- 0.74%	48,061	253
05.26	5,430	0	0.00%	28,353	154
05.22	5,430	120	+ 2.26%	6,386	34
05.21	5,310	150	+ 2.91%	5,653	30
05.20	5,160	320	- 5.84%	22,750	119
05.19	5,480	130	- 2.32%	10,206	56
05.18	5,610	40	- 0.71%	18,533	101