일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,665	75	- 2.01%	1,652	6
10.19	3,740	55	+ 1.49%	636	2
10.16	3,685	10	+ 0.27%	1,618	6
10.15	3,675	0	0.00%	3,311	12
10.14	3,675	30	- 0.81%	1,234	4
10.13	3,705	70	- 1.85%	5,751	21
10.12	3,775	135	- 3.45%	1,561	6
10.08	3,910	20	- 0.51%	321	1
10.07	3,930	45	+ 1.16%	255	1
10.06	3,885	90	+ 2.37%	6,126	23