일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,060	30	- 0.49%	13,272	79
04.08	6,090	0	0.00%	19,581	118
04.07	6,090	20	+ 0.33%	4,912	30
04.06	6,070	10	- 0.16%	2,290	14
04.03	6,080	10	+ 0.17%	4,344	26
04.02	6,070	60	- 0.98%	8,496	51
04.01	6,130	160	+ 2.68%	14,490	88
03.31	5,970	140	- 2.29%	5,755	35
03.30	6,110	230	- 3.63%	8,018	48
03.27	6,340	30	- 0.47%	6,356	39