일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	7,280	10	- 0.14%	10,290	74
07.17	7,290	40	- 0.55%	18,118	131
07.16	7,330	10	+ 0.14%	5,226	38
07.15	7,320	70	- 0.95%	16,357	120
07.14	7,390	0	0.00%	5,125	38
07.11	7,390	10	+ 0.14%	17,910	132
07.10	7,380	20	- 0.27%	27,338	200
07.09	7,400	160	+ 2.21%	64,048	475
07.08	7,240	10	- 0.14%	3,506	25
07.07	7,250	10	- 0.14%	2,991	21