일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	6,120	210	- 3.32%	22,579	139
10.27	6,330	30	+ 0.48%	19,377	120
10.24	6,300	20	- 0.32%	10,292	64
10.23	6,320	0	0.00%	3,228	20
10.22	6,320	20	+ 0.32%	4,067	26
10.21	6,300	0	0.00%	13,418	84
10.20	6,300	20	+ 0.32%	3,026	19
10.17	6,280	10	+ 0.16%	10,660	66
10.16	6,270	220	- 3.39%	16,867	107
10.15	6,490	20	+ 0.31%	11,613	74