일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,190	30	+ 0.49%	5,933	36
03.18	6,160	0	0.00%	13,610	83
03.17	6,160	70	+ 1.15%	8,193	50
03.16	6,090	30	- 0.49%	30,238	180
03.13	6,120	50	+ 0.82%	8,821	54
03.12	6,070	140	+ 2.36%	11,453	70
03.11	5,930	10	+ 0.17%	14,576	87
03.10	5,920	40	+ 0.68%	11,321	66
03.09	5,880	70	- 1.18%	10,893	61
03.06	5,950	10	+ 0.17%	7,131	41