일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,940	60	+ 1.02%	15,029	89
12.11	5,880	80	- 1.34%	7,146	42
12.10	5,960	80	+ 1.36%	5,744	34
12.09	5,880	20	+ 0.34%	7,525	43
12.08	5,860	90	- 1.51%	11,917	70
12.05	5,950	30	+ 0.51%	8,069	48
12.04	5,920	220	+ 3.86%	21,810	127
12.03	5,700	80	+ 1.42%	5,711	32
12.02	5,620	60	- 1.06%	7,339	41
12.01	5,680	60	- 1.05%	15,549	88