일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	4,050	95	- 2.29%	810	3
07.16	4,145	5	+ 0.12%	933	4
07.15	4,140	340	+ 8.95%	4,212	17
07.14	3,800	195	- 4.88%	19,706	74
07.13	3,995	105	- 2.56%	2,466	10
07.10	4,100	145	+ 3.67%	1,745	7
07.09	3,955	70	+ 1.80%	4,925	19
07.08	3,885	70	- 1.77%	2,643	10
07.07	3,955	10	+ 0.25%	1,358	5
07.06	3,945	30	- 0.76%	9,346	36