시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 4,485 165 + 3.82% 70,057 328
09.24 4,320 125 - 2.81% 35,695 156
09.23 4,445 95 - 2.09% 10,339 46
09.22 4,540 125 - 2.68% 4,284 19
09.21 4,665 115 - 2.41% 17,331 78
09.18 4,780 60 - 1.24% 12,669 60
09.17 4,840 10 - 0.21% 6,683 32
09.16 4,850 35 - 0.72% 10,079 49
09.15 4,885 15 + 0.31% 5,787 28
09.14 4,870 0 0.00% 3,534 17