일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,955	40	+ 1.02%	1,126	4
09.03	3,915	60	- 1.51%	1,977	8
09.02	3,975	65	+ 1.66%	1,053	4
09.01	3,910	45	+ 1.16%	1,865	7
08.31	3,865	35	- 0.90%	969	4
08.28	3,900	15	+ 0.39%	1,565	6
08.27	3,885	110	+ 2.91%	389	1
08.26	3,775	55	+ 1.48%	4,454	17
08.25	3,720	80	- 2.11%	10,466	39
08.24	3,800	20	+ 0.53%	2,227	8