일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,812	30	+ 1.68%	131,495	237
11.11	1,782	3	- 0.17%	127,930	230
11.10	1,785	3	- 0.17%	85,519	152
11.07	1,788	25	- 1.38%	150,236	268
11.06	1,813	6	- 0.33%	88,488	160
11.05	1,819	17	- 0.93%	275,876	501
11.04	1,836	14	- 0.76%	340,623	624
11.03	1,850	23	+ 1.26%	292,975	539
10.31	1,827	47	+ 2.64%	528,112	969
10.30	1,780	30	- 1.66%	419,645	766