일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,000	30	- 1.48%	108,290	217
07.23	2,030	10	+ 0.50%	124,212	252
07.22	2,020	5	- 0.25%	85,266	172
07.21	2,025	25	+ 1.25%	56,458	114
07.18	2,000	26	+ 1.32%	64,623	129
07.17	1,974	18	- 0.90%	97,788	193
07.16	1,992	7	- 0.35%	63,204	126
07.15	1,999	0	0.00%	120,407	239
07.14	1,999	9	+ 0.45%	72,979	146
07.11	1,990	11	+ 0.56%	85,213	169