일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	643	5	+ 0.78%	701,951	448
06.04	638	57	- 8.20%	1,449,924	1,013
06.02	695	29	- 4.01%	489,130	339
06.01	724	22	- 2.95%	691,588	502
05.29	746	44	- 5.57%	1,224,470	917
05.28	790	46	- 5.50%	1,597,341	1,264
05.27	836	165	- 16.48%	2,714,878	2,370
05.26	1,001	71	- 6.62%	2,297,359	2,273
05.22	1,072	78	+ 7.85%	1,641,977	1,710
05.21	994	80	- 7.45%	2,456,709	2,574