| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 2,125 | 20 | - 0.93% | 329,431 | 695 |
| 02.03 | 2,145 | 50 | + 2.39% | 586,994 | 1,239 |
| 02.02 | 2,095 | 30 | + 1.45% | 717,349 | 1,514 |
| 01.30 | 2,065 | 170 | - 7.61% | 1,390,938 | 2,976 |
| 01.29 | 2,235 | 145 | + 6.94% | 4,801,469 | 11,189 |
| 01.28 | 2,090 | 55 | - 2.56% | 1,032,130 | 2,164 |
| 01.27 | 2,145 | 95 | + 4.63% | 9,435,000 | 22,179 |
| 01.26 | 2,050 | 15 | + 0.74% | 405,950 | 827 |
| 01.23 | 2,035 | 10 | - 0.49% | 900,369 | 1,851 |
| 01.22 | 2,045 | 5 | + 0.25% | 3,235,407 | 6,847 |