일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	746	44	- 5.57%	1,224,470	917
05.28	790	46	- 5.50%	1,597,341	1,264
05.27	836	165	- 16.48%	2,714,878	2,370
05.26	1,001	71	- 6.62%	2,297,359	2,273
05.22	1,072	78	+ 7.85%	1,641,977	1,710
05.21	994	80	- 7.45%	2,456,709	2,574
05.20	1,074	144	- 11.82%	2,233,578	2,458
05.19	1,218	161	- 11.68%	4,066,928	4,841
05.18	1,379	135	- 8.92%	2,230,158	3,127
05.15	1,514	324	- 17.63%	6,857,867	11,076