일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	2,040	0	0.00%	679,854	1,390
01.19	2,040	54	+ 2.72%	548,930	1,108
01.16	1,986	54	- 2.65%	799,684	1,611
01.15	2,040	48	+ 2.41%	1,076,034	2,139
01.14	1,992	88	- 4.23%	763,453	1,541
01.13	2,080	75	+ 3.74%	2,575,814	5,399
01.12	2,005	50	- 2.43%	3,194,679	6,644
01.09	2,055	60	- 2.84%	1,181,681	2,450
01.08	2,115	40	+ 1.93%	7,039,139	14,910
01.07	2,075	181	+ 9.56%	20,946,962	44,371