일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,669	13	- 0.77%	144,522	240
12.04	1,682	4	+ 0.24%	89,345	150
12.03	1,678	12	+ 0.72%	72,569	121
12.02	1,666	10	- 0.60%	92,393	154
12.01	1,676	16	- 0.95%	144,933	244
11.28	1,692	59	+ 3.61%	171,448	288
11.27	1,633	9	- 0.55%	119,012	196
11.26	1,642	66	+ 4.19%	127,377	205
11.25	1,576	19	- 1.19%	181,411	288
11.24	1,595	77	- 4.61%	229,872	372