일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	247	2	- 0.80%	564,326	139
07.16	249	7	- 2.73%	979,400	253
07.15	256	6	+ 2.40%	988,198	247
07.14	250	13	- 4.94%	1,162,310	288
07.13	263	17	- 6.07%	2,825,988	799
07.10	280	20	+ 7.69%	6,381,538	1,867
07.09	260	10	+ 4.00%	1,720,734	451
07.08	250	9	- 3.48%	3,561,338	897
07.07	259	24	+ 10.21%	14,611,691	4,200
07.06	235	0	0.00%	4,429,263	1,078