일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,030	50	- 2.40%	263,157	535
03.26	2,080	0	0.00%	438,746	915
03.25	2,080	20	- 0.95%	316,427	658
03.24	2,100	130	- 5.83%	1,048,564	2,231
03.23	2,230	10	- 0.45%	903,732	1,994
03.20	2,240	165	+ 7.95%	1,560,698	3,383
03.19	2,075	50	+ 2.47%	685,585	1,398
03.18	2,025	10	+ 0.50%	709,466	1,455
03.17	2,015	110	+ 5.77%	867,189	1,745
03.16	1,905	255	+ 15.46%	1,585,023	2,945