일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,830	42	- 2.24%	234,772	413
03.06	1,872	33	+ 1.79%	117,545	220
03.05	1,839	119	+ 6.92%	263,092	487
03.04	1,720	220	- 11.34%	558,097	1,006
03.03	1,940	51	- 2.56%	329,168	647
02.27	1,991	49	- 2.40%	429,205	853
02.26	2,040	45	- 2.16%	346,939	713
02.25	2,085	30	- 1.42%	488,739	1,049
02.24	2,115	30	+ 1.44%	227,588	475
02.23	2,085	50	+ 2.46%	399,493	829