일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	235	0	0.00%	10,205,950	2,756
07.02	235	30	- 11.32%	2,020,786	513
07.01	265	113	- 29.89%	6,918,347	2,188
06.30	378	87	+ 29.90%	1,480,845	540
06.29	291	11	- 3.64%	629,058	190
06.26	302	5	+ 1.68%	779,960	234
06.25	297	18	- 5.71%	606,105	182
06.24	315	6	- 1.87%	580,898	188
06.23	321	14	- 4.18%	1,077,889	343
06.22	335	18	- 5.10%	1,143,616	398