일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,979	5	+ 0.25%	48,414	96
07.09	1,974	4	+ 0.20%	63,330	125
07.08	1,970	25	- 1.25%	89,496	177
07.07	1,995	20	- 0.99%	75,350	151
07.04	2,015	15	- 0.74%	104,610	210
07.03	2,030	45	+ 2.27%	84,522	170
07.02	1,985	11	- 0.55%	102,875	202
07.01	1,996	21	+ 1.06%	56,732	113
06.30	1,975	2	+ 0.10%	57,425	114
06.27	1,973	37	- 1.84%	203,249	405