일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,810	7	- 0.39%	113,864	206
10.28	1,817	4	- 0.22%	217,718	395
10.27	1,821	34	- 1.83%	325,544	599
10.24	1,855	36	- 1.90%	245,343	457
10.23	1,891	18	- 0.94%	222,188	425
10.22	1,909	39	+ 2.09%	194,289	366
10.21	1,870	27	- 1.42%	165,014	312
10.20	1,897	12	+ 0.64%	93,221	176
10.17	1,885	15	- 0.79%	440,747	844
10.16	1,900	41	+ 2.21%	217,749	412