일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,721	9	- 0.52%	294,319	505
12.26	1,730	54	+ 3.22%	1,945,135	3,469
12.24	1,676	34	+ 2.07%	518,522	876
12.23	1,642	20	- 1.20%	61,049	100
12.22	1,662	17	+ 1.03%	121,211	202
12.19	1,645	42	+ 2.62%	127,976	209
12.18	1,603	38	- 2.32%	172,061	278
12.17	1,641	25	- 1.50%	388,464	656
12.16	1,666	46	+ 2.84%	1,515,089	2,628
12.15	1,620	16	- 0.98%	81,633	133