일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	353	56	- 13.69%	2,886,665	1,048
06.18	409	24	- 5.54%	2,265,344	957
06.17	433	29	- 6.28%	4,238,208	1,942
06.16	462	147	- 24.14%	10,521,406	5,856
06.15	609	140	+ 29.85%	1,126,768	645
06.12	469	10	- 2.09%	1,011,335	479
06.11	479	32	- 6.26%	1,664,170	758
06.10	511	14	+ 2.82%	1,701,266	848
06.09	497	93	- 15.76%	2,481,155	1,318
06.08	590	53	- 8.24%	754,676	454