일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,085	50	+ 2.46%	399,493	829
02.20	2,035	75	- 3.56%	583,743	1,193
02.19	2,110	50	- 2.32%	573,652	1,194
02.13	2,160	30	- 1.37%	339,883	727
02.12	2,190	85	- 3.74%	359,364	797
02.11	2,275	100	+ 4.60%	1,003,553	2,251
02.10	2,175	40	+ 1.87%	465,398	1,008
02.09	2,135	25	+ 1.19%	407,716	865
02.06	2,110	35	+ 1.69%	370,879	766
02.05	2,075	50	- 2.35%	440,215	932