일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,788	25	- 1.38%	150,236	268
11.06	1,813	6	- 0.33%	88,488	160
11.05	1,819	17	- 0.93%	275,876	501
11.04	1,836	14	- 0.76%	340,623	624
11.03	1,850	23	+ 1.26%	292,975	539
10.31	1,827	47	+ 2.64%	528,112	969
10.30	1,780	30	- 1.66%	419,645	766
10.29	1,810	7	- 0.39%	113,864	206
10.28	1,817	4	- 0.22%	217,718	395
10.27	1,821	34	- 1.83%	325,544	599