일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,603	38	- 2.32%	172,061	278
12.17	1,641	25	- 1.50%	388,464	656
12.16	1,666	46	+ 2.84%	1,515,089	2,628
12.15	1,620	16	- 0.98%	81,633	133
12.12	1,636	10	- 0.61%	69,102	113
12.11	1,646	34	+ 2.11%	158,628	258
12.10	1,612	39	- 2.36%	167,663	272
12.09	1,651	60	- 3.51%	239,797	397
12.08	1,711	42	+ 2.52%	215,782	367
12.05	1,669	13	- 0.77%	144,522	240