일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,075	15	+ 0.73%	84,377	174
08.21	2,060	0	0.00%	91,959	189
08.20	2,060	0	0.00%	155,578	318
08.19	2,060	5	+ 0.24%	86,563	177
08.18	2,055	5	+ 0.24%	171,487	351
08.14	2,050	20	- 0.97%	108,535	224
08.13	2,070	10	+ 0.49%	116,774	241
08.12	2,060	20	+ 0.98%	157,227	327
08.11	2,040	15	- 0.73%	56,334	115
08.08	2,055	25	- 1.20%	151,848	315