일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,080	20	+ 0.97%	150,917	312
08.06	2,060	45	+ 2.23%	164,559	336
08.05	2,015	15	- 0.74%	187,852	380
08.04	2,030	0	0.00%	99,750	202
08.01	2,030	15	- 0.73%	208,263	423
07.31	2,045	61	+ 3.08%	269,305	544
07.30	1,984	38	+ 1.95%	84,068	166
07.29	1,946	19	- 0.97%	65,192	127
07.28	1,965	14	- 0.71%	67,526	132
07.25	1,979	21	- 1.05%	78,601	155