| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,045 | 5 | + 0.25% | 3,235,407 | 6,847 |
| 01.21 | 2,040 | 0 | 0.00% | 514,660 | 1,038 |
| 01.20 | 2,040 | 0 | 0.00% | 679,854 | 1,390 |
| 01.19 | 2,040 | 54 | + 2.72% | 548,930 | 1,108 |
| 01.16 | 1,986 | 54 | - 2.65% | 799,684 | 1,611 |
| 01.15 | 2,040 | 48 | + 2.41% | 1,076,034 | 2,139 |
| 01.14 | 1,992 | 88 | - 4.23% | 763,453 | 1,541 |
| 01.13 | 2,080 | 75 | + 3.74% | 2,575,814 | 5,399 |
| 01.12 | 2,005 | 50 | - 2.43% | 3,194,679 | 6,644 |
| 01.09 | 2,055 | 60 | - 2.84% | 1,181,681 | 2,450 |