일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,074	144	- 11.82%	2,233,578	2,458
05.19	1,218	161	- 11.68%	4,066,928	4,841
05.18	1,379	135	- 8.92%	2,230,158	3,127
05.15	1,514	324	- 17.63%	6,857,867	11,076
05.14	1,838	432	- 19.03%	5,646,175	10,803
05.13	2,270	35	+ 1.57%	944,419	2,185
05.12	2,235	55	- 2.40%	782,564	1,738
05.11	2,290	10	- 0.44%	461,097	1,065
05.08	2,300	30	+ 1.32%	396,885	920
05.07	2,270	95	- 4.02%	525,178	1,199