일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,205	15	+ 0.69%	208,774	457
09.18	2,190	15	- 0.68%	223,009	494
09.17	2,205	55	- 2.43%	320,158	705
09.16	2,260	20	+ 0.89%	552,792	1,255
09.15	2,240	10	+ 0.45%	868,422	1,964
09.12	2,230	60	+ 2.77%	1,438,750	3,185
09.11	2,170	202	+ 10.26%	5,251,431	11,261
09.10	1,968	1	- 0.05%	82,267	161
09.09	1,969	13	+ 0.67%	79,615	156
09.08	1,956	8	+ 0.41%	77,032	151