| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,005 | 50 | - 2.43% | 3,194,679 | 6,644 |
| 01.09 | 2,055 | 60 | - 2.84% | 1,181,681 | 2,450 |
| 01.08 | 2,115 | 40 | + 1.93% | 7,039,139 | 14,910 |
| 01.07 | 2,075 | 181 | + 9.56% | 20,946,962 | 44,371 |
| 01.06 | 1,894 | 194 | + 11.41% | 24,287,745 | 47,880 |
| 01.05 | 1,700 | 24 | - 1.39% | 149,231 | 254 |
| 01.02 | 1,724 | 27 | + 1.59% | 150,290 | 258 |
| 12.30 | 1,697 | 24 | - 1.40% | 218,399 | 371 |
| 12.29 | 1,721 | 9 | - 0.52% | 294,319 | 505 |
| 12.26 | 1,730 | 54 | + 3.22% | 1,945,135 | 3,469 |