일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,365	25	+ 1.07%	910,782	2,156
05.04	2,340	85	+ 3.77%	832,178	1,948
04.30	2,255	10	+ 0.45%	715,167	1,629
04.29	2,245	170	- 7.04%	1,343,347	3,033
04.28	2,415	40	- 1.63%	1,223,233	2,877
04.27	2,455	185	+ 8.15%	2,902,121	7,126
04.24	2,270	15	+ 0.67%	837,539	1,894
04.23	2,255	90	+ 4.16%	2,114,006	4,807
04.22	2,165	100	+ 4.84%	1,207,601	2,573
04.21	2,065	40	- 1.90%	232,794	490