일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,105	25	+ 1.20%	207,082	435
04.17	2,080	40	- 1.89%	225,282	470
04.16	2,120	95	+ 4.69%	600,957	1,256
04.15	2,025	15	- 0.74%	287,539	580
04.14	2,040	25	+ 1.24%	134,384	273
04.13	2,015	15	+ 0.75%	118,915	239
04.10	2,000	5	- 0.25%	190,689	380
04.09	2,005	45	- 2.20%	200,546	401
04.08	2,050	148	+ 7.78%	791,962	1,613
04.07	1,902	138	- 6.77%	1,593,221	2,868