일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,642	20	- 1.20%	61,049	100
12.22	1,662	17	+ 1.03%	121,211	202
12.19	1,645	42	+ 2.62%	127,976	209
12.18	1,603	38	- 2.32%	172,061	278
12.17	1,641	25	- 1.50%	388,464	656
12.16	1,666	46	+ 2.84%	1,515,089	2,628
12.15	1,620	16	- 0.98%	81,633	133
12.12	1,636	10	- 0.61%	69,102	113
12.11	1,646	34	+ 2.11%	158,628	258
12.10	1,612	39	- 2.36%	167,663	272