일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,948	23	- 1.17%	122,787	240
09.04	1,971	3	- 0.15%	66,474	131
09.03	1,974	23	+ 1.18%	91,600	180
09.02	1,951	47	- 2.35%	170,381	335
09.01	1,998	107	- 5.08%	469,688	948
08.29	2,105	20	+ 0.96%	220,546	467
08.28	2,085	10	- 0.48%	123,996	260
08.27	2,095	45	- 2.10%	220,912	468
08.26	2,140	45	+ 2.15%	467,306	993
08.25	2,095	20	+ 0.96%	125,601	262