| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 316,500 | 29,500 | + 10.28% | 558,359 | 171,748 |
| 01.27 | 287,000 | 7,000 | + 2.50% | 374,543 | 107,917 |
| 01.26 | 280,000 | 26,000 | + 10.24% | 612,158 | 166,251 |
| 01.23 | 254,000 | 14,500 | + 6.05% | 322,405 | 80,278 |
| 01.22 | 239,500 | 26,000 | + 12.18% | 468,291 | 107,279 |
| 01.21 | 213,500 | 32,500 | - 13.21% | 674,238 | 148,446 |
| 01.20 | 246,000 | 4,000 | + 1.65% | 173,300 | 42,501 |
| 01.19 | 242,000 | 9,000 | + 3.86% | 259,866 | 63,842 |
| 01.16 | 233,000 | 1,500 | + 0.65% | 187,468 | 42,830 |
| 01.15 | 231,500 | 2,500 | + 1.09% | 171,242 | 39,134 |