일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	318,500	5,500	+ 1.76%	254,734	81,461
11.24	313,000	56,000	- 15.18%	738,095	235,772
11.21	369,000	17,000	- 4.40%	234,951	86,913
11.20	386,000	51,500	+ 15.40%	544,653	200,372
11.19	334,500	22,500	+ 7.21%	428,358	140,020
11.18	312,000	1,000	- 0.32%	183,801	57,184
11.17	313,000	3,500	+ 1.13%	195,548	60,795
11.14	309,500	1,500	- 0.48%	345,216	107,497
11.13	311,000	17,000	+ 5.78%	651,033	199,779
11.12	294,000	28,000	+ 10.53%	591,234	170,240