| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 309,500 | 3,500 | - 1.12% | 105,442 | 32,407 |
| 08.06 | 313,000 | 18,000 | + 6.10% | 234,714 | 71,644 |
| 08.05 | 295,000 | 1,000 | + 0.34% | 81,353 | 24,170 |
| 08.04 | 294,000 | 14,000 | + 5.00% | 117,181 | 34,220 |
| 08.01 | 280,000 | 13,500 | - 4.60% | 140,380 | 39,268 |
| 07.31 | 293,500 | 5,500 | + 1.91% | 131,028 | 38,186 |
| 07.30 | 288,000 | 11,000 | - 3.68% | 183,446 | 54,319 |
| 07.29 | 299,000 | 18,000 | + 6.41% | 304,957 | 90,418 |
| 07.28 | 281,000 | 5,000 | - 1.75% | 92,585 | 26,013 |
| 07.25 | 286,000 | 1,500 | + 0.53% | 117,767 | 33,476 |