일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	257,500	500	+ 0.20%	106,513	27,813
10.23	257,000	5,000	- 1.91%	80,882	20,967
10.22	262,000	10,500	- 3.85%	151,330	40,139
10.21	272,500	1,000	+ 0.37%	109,384	29,953
10.20	271,500	18,000	+ 7.10%	205,284	55,126
10.17	253,500	3,000	- 1.17%	191,928	48,666
10.16	256,500	10,000	- 3.75%	259,641	66,575
10.15	266,500	1,000	- 0.37%	174,715	46,415
10.14	267,500	14,000	- 4.97%	183,754	50,318
10.13	281,500	13,000	- 4.41%	138,021	39,166