| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 288,000 | 2,000 | - 0.69% | 178,672 | 51,796 |
| 02.03 | 290,000 | 3,000 | + 1.05% | 214,409 | 62,540 |
| 02.02 | 287,000 | 18,500 | - 6.06% | 329,518 | 97,020 |
| 01.30 | 305,500 | 29,000 | - 8.67% | 407,780 | 133,487 |
| 01.29 | 334,500 | 18,000 | + 5.69% | 517,010 | 168,911 |
| 01.28 | 316,500 | 29,500 | + 10.28% | 558,359 | 171,748 |
| 01.27 | 287,000 | 7,000 | + 2.50% | 374,543 | 107,917 |
| 01.26 | 280,000 | 26,000 | + 10.24% | 612,158 | 166,251 |
| 01.23 | 254,000 | 14,500 | + 6.05% | 322,405 | 80,278 |
| 01.22 | 239,500 | 26,000 | + 12.18% | 468,291 | 107,279 |