일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	183,100	1,300	+ 0.72%	292,060	54,441
08.07	181,800	3,800	+ 2.14%	167,586	29,606
08.06	178,000	6,500	+ 3.79%	236,637	42,318
08.05	171,500	2,300	- 1.32%	226,894	39,043
08.04	173,800	7,700	+ 4.64%	504,822	89,969
08.03	166,100	38,300	+ 29.97%	265,334	39,684
07.31	127,800	7,000	+ 5.80%	182,050	22,909
07.30	120,800	14,500	- 10.72%	200,647	25,669
07.29	135,300	7,700	- 5.39%	337,287	45,357
07.28	143,000	14,100	+ 10.94%	271,306	35,154