일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	244,000	4,500	+ 1.88%	303,478	73,858
12.18	239,500	4,000	- 1.64%	274,739	65,105
12.17	243,500	21,500	- 8.11%	401,149	99,244
12.16	265,000	4,500	- 1.67%	222,308	59,965
12.15	269,500	1,000	+ 0.37%	127,241	33,880
12.12	268,500	4,000	- 1.47%	132,281	35,547
12.11	272,500	8,000	- 2.85%	209,685	57,726
12.10	280,500	13,500	+ 5.06%	260,754	72,205
12.09	267,000	0	0.00%	158,748	42,755
12.08	267,000	18,000	- 6.32%	252,472	67,986