일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	258,500	26,500	- 9.30%	244,145	65,883
02.27	285,000	1,500	- 0.52%	132,851	37,810
02.26	286,500	5,000	+ 1.78%	187,307	52,580
02.25	281,500	10,000	+ 3.68%	247,488	70,902
02.24	271,500	500	- 0.18%	135,028	37,172
02.23	272,000	3,500	- 1.27%	176,971	48,186
02.20	275,500	4,500	- 1.61%	101,741	28,192
02.19	280,000	36,000	+ 14.75%	445,928	123,452
02.13	244,000	4,500	- 1.81%	141,889	34,436
02.12	248,500	1,000	- 0.40%	136,304	33,790