일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	303,500	0	0.00%	89,151	26,857
09.04	303,500	1,000	- 0.33%	152,789	47,354
09.03	304,500	8,500	- 2.72%	121,933	36,841
09.02	313,000	13,000	+ 4.33%	128,049	39,258
09.01	300,000	9,500	- 3.07%	140,411	42,161
08.29	309,500	8,000	- 2.52%	130,404	40,737
08.28	317,500	3,000	- 0.94%	87,452	27,627
08.27	320,500	7,000	+ 2.23%	127,576	40,727
08.26	313,500	1,000	- 0.32%	121,091	38,321
08.25	314,500	0	0.00%	116,925	36,937