일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	293,500	4,000	- 1.35%	122,683	36,314
03.30	297,500	5,500	- 1.82%	82,647	24,472
03.27	303,000	13,000	+ 4.48%	157,227	46,696
03.26	290,000	26,500	- 8.37%	354,545	105,349
03.25	316,500	10,500	- 3.21%	171,827	53,526
03.24	327,000	19,000	- 5.49%	403,940	131,393
03.23	346,000	0	0.00%	184,482	63,691
03.20	346,000	28,500	+ 8.98%	276,207	93,170
03.19	317,500	10,500	- 3.20%	185,924	61,303
03.18	328,000	17,000	+ 5.47%	206,385	66,621