| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 128,900 | 15,600 | + 13.77% | 289,558 | 36,952 |
| 07.24 | 113,300 | 4,500 | + 4.14% | 184,459 | 19,896 |
| 07.23 | 108,800 | 5,200 | + 5.02% | 162,351 | 17,262 |
| 07.22 | 103,600 | 2,700 | - 2.54% | 161,706 | 17,100 |
| 07.21 | 106,300 | 2,200 | - 2.03% | 187,655 | 19,690 |
| 07.20 | 108,500 | 10,700 | - 8.98% | 149,420 | 16,512 |
| 07.16 | 119,200 | 10,800 | - 8.31% | 218,604 | 26,325 |
| 07.15 | 130,000 | 20,000 | + 18.18% | 620,732 | 80,177 |
| 07.14 | 110,000 | 1,800 | + 1.66% | 471,298 | 49,210 |
| 07.13 | 108,200 | 3,400 | - 3.05% | 977,077 | 111,338 |