일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	270,500	14,000	+ 5.46%	137,974	37,197
05.22	256,500	17,500	+ 7.32%	167,195	43,070
05.21	239,000	5,000	+ 2.14%	171,173	42,260
05.20	234,000	11,500	- 4.68%	126,076	30,354
05.19	245,500	6,500	+ 2.72%	141,963	34,021
05.18	239,000	20,500	- 7.90%	211,512	50,889
05.15	259,500	7,000	- 2.63%	162,785	42,233
05.14	266,500	0	0.00%	143,229	38,000
05.13	266,500	20,000	- 6.98%	232,853	63,724
05.12	286,500	10,000	+ 3.62%	316,376	91,991