일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	294,500	6,000	- 2.00%	177,818	51,542
10.02	300,500	1,500	+ 0.50%	119,816	36,099
10.01	299,000	1,000	- 0.33%	111,284	33,306
09.30	300,000	10,500	+ 3.63%	155,648	45,871
09.29	289,500	12,000	+ 4.32%	162,061	46,591
09.26	277,500	3,500	- 1.25%	111,212	30,750
09.25	281,000	9,000	- 3.10%	133,930	38,047
09.24	290,000	18,000	- 5.84%	507,691	143,957
09.23	308,000	4,000	+ 1.32%	259,363	80,286
09.22	304,000	14,500	+ 5.01%	283,529	83,872