| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 213,500 | 32,500 | - 13.21% | 674,238 | 148,446 |
| 01.20 | 246,000 | 4,000 | + 1.65% | 173,300 | 42,501 |
| 01.19 | 242,000 | 9,000 | + 3.86% | 259,866 | 63,842 |
| 01.16 | 233,000 | 1,500 | + 0.65% | 187,468 | 42,830 |
| 01.15 | 231,500 | 2,500 | + 1.09% | 171,242 | 39,134 |
| 01.14 | 229,000 | 20,000 | - 8.03% | 362,721 | 84,829 |
| 01.13 | 249,000 | 5,000 | - 1.97% | 127,066 | 31,584 |
| 01.12 | 254,000 | 12,000 | - 4.51% | 143,527 | 36,882 |
| 01.09 | 266,000 | 12,000 | + 4.72% | 184,945 | 47,577 |
| 01.08 | 254,000 | 7,500 | + 3.04% | 159,423 | 40,223 |