일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	274,000	10,000	- 3.52%	94,807	26,250
04.08	284,000	6,000	+ 2.16%	137,724	39,922
04.07	278,000	6,000	+ 2.21%	89,254	25,170
04.06	272,000	3,500	- 1.27%	85,628	23,490
04.03	275,500	6,500	- 2.31%	100,870	28,156
04.02	282,000	26,000	- 8.44%	216,381	62,360
04.01	308,000	14,500	+ 4.94%	122,914	37,649
03.31	293,500	4,000	- 1.35%	122,683	36,314
03.30	297,500	5,500	- 1.82%	82,647	24,472
03.27	303,000	13,000	+ 4.48%	157,227	46,696