일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	314,500	6,500	- 2.03%	93,124	29,690
08.21	321,000	10,000	+ 3.22%	156,722	51,060
08.20	311,000	10,000	+ 3.32%	177,300	54,442
08.19	301,000	22,500	- 6.96%	614,246	182,241
08.18	323,500	30,000	- 8.49%	328,328	108,897
08.14	353,500	4,500	+ 1.29%	251,053	87,735
08.13	349,000	43,500	+ 14.24%	420,207	139,312
08.12	305,500	5,500	+ 1.83%	126,971	38,979
08.11	300,000	1,500	- 0.50%	91,640	27,497
08.08	301,500	8,000	- 2.59%	125,287	37,972