일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	230,000	7,500	- 3.16%	203,538	48,679
06.11	237,500	4,500	- 1.86%	276,202	65,621
06.10	242,000	3,000	- 1.22%	120,874	29,987
06.09	245,000	14,500	+ 6.29%	187,970	46,110
06.08	230,500	23,000	- 9.07%	246,258	59,294
06.05	253,500	13,000	- 4.88%	124,257	32,124
06.04	266,500	4,000	- 1.48%	112,094	30,127
06.02	270,500	8,000	- 2.87%	201,607	54,663
06.01	278,500	22,500	- 7.48%	265,917	75,399
05.29	301,000	19,000	- 5.94%	340,007	105,268