일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	266,500	0	0.00%	143,229	38,000
05.13	266,500	20,000	- 6.98%	232,853	63,724
05.12	286,500	10,000	+ 3.62%	316,376	91,991
05.11	276,500	19,500	+ 7.59%	331,831	93,540
05.08	257,000	500	- 0.19%	112,098	28,895
05.07	257,500	12,000	- 4.45%	151,153	39,412
05.06	269,500	2,000	+ 0.75%	164,315	43,879
05.04	267,500	7,000	+ 2.69%	98,470	26,597
04.30	260,500	9,500	- 3.52%	115,713	30,660
04.29	270,000	500	- 0.19%	81,904	22,043