| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 160,400 | 20,800 | - 11.48% | 198,000 | 32,407 |
| 07.07 | 181,200 | 6,500 | - 3.46% | 125,731 | 23,534 |
| 07.06 | 187,700 | 7,000 | + 3.87% | 132,682 | 24,893 |
| 07.03 | 180,700 | 2,600 | + 1.46% | 111,131 | 19,421 |
| 07.02 | 178,100 | 3,600 | - 1.98% | 97,806 | 17,751 |
| 07.01 | 181,700 | 2,600 | - 1.41% | 181,594 | 33,474 |
| 06.30 | 184,300 | 15,500 | - 7.76% | 181,240 | 33,972 |
| 06.29 | 199,800 | 32,800 | + 19.64% | 251,223 | 48,787 |
| 06.26 | 167,000 | 13,000 | - 7.22% | 324,320 | 54,535 |
| 06.25 | 180,000 | 36,000 | - 16.67% | 301,723 | 58,576 |