일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	147,200	13,000	- 8.12%	192,415	29,306
09.07	160,200	2,900	+ 1.84%	92,872	15,014
09.04	157,300	10,700	+ 7.30%	129,114	20,056
09.03	146,600	10,900	- 6.92%	157,519	23,929
09.02	157,500	8,000	- 4.83%	166,265	26,854
09.01	165,500	17,700	- 9.66%	217,104	36,908
08.31	183,200	9,200	- 4.78%	143,738	26,047
08.28	192,400	4,200	+ 2.23%	86,985	16,458
08.27	188,200	3,200	+ 1.73%	79,415	14,738
08.26	185,000	1,800	+ 0.98%	78,795	14,664