일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	285,000	22,000	+ 8.37%	603,343	171,508
03.06	263,000	2,500	+ 0.96%	180,133	47,006
03.05	260,500	40,500	+ 18.41%	341,476	89,649
03.04	220,000	38,500	- 14.89%	333,702	79,281
03.03	258,500	26,500	- 9.30%	244,145	65,883
02.27	285,000	1,500	- 0.52%	132,851	37,810
02.26	286,500	5,000	+ 1.78%	187,307	52,580
02.25	281,500	10,000	+ 3.68%	247,488	70,902
02.24	271,500	500	- 0.18%	135,028	37,172
02.23	272,000	3,500	- 1.27%	176,971	48,186