일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	104,500	2,200	+ 2.15%	123,175	12,583
10.22	102,300	3,300	- 3.13%	139,377	14,542
10.21	105,600	4,400	+ 4.35%	226,604	23,580
10.20	101,200	400	+ 0.40%	175,442	17,394
10.19	100,800	1,600	+ 1.61%	267,025	27,189
10.16	99,200	10,900	+ 12.34%	399,620	39,312
10.15	88,300	1,100	- 1.23%	286,205	25,316
10.14	89,400	6,500	+ 7.84%	382,763	34,429
10.13	82,900	6,600	- 7.37%	326,074	26,747
10.12	89,500	2,000	- 2.19%	451,093	41,000