일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	183,200	300	+ 0.16%	90,921	16,268
08.24	182,900	4,300	+ 2.41%	109,167	19,805
08.21	178,600	7,300	- 3.93%	102,494	18,386
08.20	185,900	0	0.00%	115,593	21,787
08.19	185,900	5,900	+ 3.28%	104,968	19,511
08.18	180,000	14,000	- 7.22%	149,688	28,192
08.14	194,000	2,700	- 1.37%	134,515	25,948
08.13	196,700	10,300	+ 5.53%	208,481	40,527
08.12	186,400	2,000	+ 1.09%	123,743	22,704
08.11	184,400	1,300	+ 0.71%	163,582	29,431