| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 270,500 | 12,500 | - 4.42% | 118,305 | 32,189 |
| 04.27 | 283,000 | 4,500 | + 1.62% | 142,513 | 41,021 |
| 04.24 | 278,500 | 25,500 | + 10.08% | 273,587 | 75,191 |
| 04.23 | 253,000 | 0 | 0.00% | 142,963 | 36,237 |
| 04.22 | 253,000 | 1,500 | - 0.59% | 97,980 | 24,679 |
| 04.21 | 254,500 | 7,000 | - 2.68% | 134,914 | 34,396 |
| 04.20 | 261,500 | 2,500 | - 0.95% | 92,404 | 24,343 |
| 04.17 | 264,000 | 4,000 | - 1.49% | 80,668 | 21,397 |
| 04.16 | 268,000 | 5,000 | + 1.90% | 98,433 | 26,735 |
| 04.15 | 263,000 | 3,000 | + 1.15% | 133,966 | 34,952 |