일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	91,500	39,100	- 29.94%	596,859	56,263
10.07	130,600	0	0.00%	211,628	27,836
10.06	130,600	1,100	+ 0.85%	134,871	17,587
10.02	129,500	13,000	- 9.12%	196,861	26,163
10.01	142,500	10,900	+ 8.28%	158,041	21,991
09.30	131,600	300	- 0.23%	111,152	14,744
09.29	131,900	5,400	- 3.93%	196,037	25,533
09.28	137,300	8,200	- 5.64%	120,072	17,075
09.23	145,500	3,500	+ 2.47%	87,191	12,665
09.22	142,000	19,400	- 12.02%	232,289	34,417