일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	275,500	4,500	- 1.61%	101,741	28,192
02.19	280,000	36,000	+ 14.75%	445,928	123,452
02.13	244,000	4,500	- 1.81%	141,889	34,436
02.12	248,500	1,000	- 0.40%	136,304	33,790
02.11	249,500	6,000	- 2.35%	112,850	28,608
02.10	255,500	11,000	- 4.13%	110,152	28,614
02.09	266,500	19,000	+ 7.68%	160,545	42,064
02.06	247,500	26,500	- 9.67%	277,198	69,470
02.05	274,000	14,000	- 4.86%	194,433	55,137
02.04	288,000	2,000	- 0.69%	178,672	51,796