일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	216,000	27,500	+ 14.59%	305,872	64,036
06.23	188,500	16,500	- 8.05%	223,845	43,661
06.22	205,000	500	+ 0.24%	191,239	38,928
06.19	204,500	12,000	- 5.54%	242,188	50,000
06.18	216,500	23,000	- 9.60%	256,556	57,594
06.17	239,500	7,000	+ 3.01%	172,895	41,498
06.16	232,500	1,000	+ 0.43%	170,000	39,029
06.15	231,500	1,500	+ 0.65%	179,374	42,378
06.12	230,000	7,500	- 3.16%	203,538	48,679
06.11	237,500	4,500	- 1.86%	276,202	65,621